시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,478	103	+ 7.49%	2,220,074	3,311
12:40	1,479	104	+ 7.56%	2,219,406	3,310
12:39	1,482	107	+ 7.78%	2,219,213	3,310
12:38	1,477	102	+ 7.42%	2,219,110	3,310
12:37	1,480	105	+ 7.64%	2,219,107	3,310
12:36	1,477	102	+ 7.42%	2,218,553	3,309
12:35	1,477	102	+ 7.42%	2,218,343	3,308
12:34	1,476	101	+ 7.35%	2,217,017	3,306
12:33	1,480	105	+ 7.64%	2,215,210	3,304
12:32	1,482	107	+ 7.78%	2,215,209	3,304