시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,473	98	+ 7.13%	2,232,526	3,329
12:51	1,480	105	+ 7.64%	2,229,923	3,326
12:50	1,477	102	+ 7.42%	2,229,648	3,325
12:49	1,480	105	+ 7.64%	2,229,418	3,325
12:48	1,480	105	+ 7.64%	2,229,312	3,325
12:46	1,480	105	+ 7.64%	2,229,281	3,325
12:45	1,480	105	+ 7.64%	2,228,266	3,323
12:44	1,477	102	+ 7.42%	2,222,671	3,315
12:43	1,477	102	+ 7.42%	2,222,478	3,315
12:42	1,478	103	+ 7.49%	2,220,598	3,312