시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,479	104	+ 7.56%	2,249,444	3,354
13:01	1,484	109	+ 7.93%	2,249,410	3,354
13:00	1,493	118	+ 8.58%	2,249,219	3,354
12:59	1,485	110	+ 8.00%	2,248,036	3,352
12:58	1,485	110	+ 8.00%	2,247,575	3,352
12:57	1,480	105	+ 7.64%	2,247,345	3,351
12:56	1,472	97	+ 7.06%	2,247,343	3,351
12:55	1,484	109	+ 7.93%	2,243,753	3,346
12:54	1,484	109	+ 7.93%	2,242,488	3,344
12:53	1,483	108	+ 7.86%	2,233,329	3,331