시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,487	112	+ 8.15%	2,254,728	3,362
13:13	1,484	109	+ 7.93%	2,254,132	3,361
13:12	1,484	109	+ 7.93%	2,253,751	3,361
13:11	1,484	109	+ 7.93%	2,249,953	3,355
13:10	1,484	109	+ 7.93%	2,249,805	3,355
13:09	1,484	109	+ 7.93%	2,249,706	3,355
13:08	1,484	109	+ 7.93%	2,249,700	3,355
13:07	1,484	109	+ 7.93%	2,249,696	3,355
13:06	1,478	103	+ 7.49%	2,249,686	3,355
13:05	1,484	109	+ 7.93%	2,249,448	3,354