시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,490	115	+ 8.36%	2,272,111	3,388
13:23	1,487	112	+ 8.15%	2,272,057	3,388
13:22	1,490	115	+ 8.36%	2,271,485	3,387
13:21	1,490	115	+ 8.36%	2,269,583	3,384
13:20	1,497	122	+ 8.87%	2,269,313	3,384
13:19	1,496	121	+ 8.80%	2,268,957	3,383
13:18	1,498	123	+ 8.95%	2,268,853	3,383
13:17	1,498	123	+ 8.95%	2,268,829	3,383
13:16	1,485	110	+ 8.00%	2,265,433	3,378
13:15	1,487	112	+ 8.15%	2,254,730	3,362