시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,490	115	+ 8.36%	2,278,076	3,397
13:33	1,489	114	+ 8.29%	2,276,470	3,395
13:32	1,489	114	+ 8.29%	2,276,294	3,394
13:31	1,489	114	+ 8.29%	2,276,240	3,394
13:30	1,489	114	+ 8.29%	2,276,218	3,394
13:29	1,490	115	+ 8.36%	2,274,867	3,392
13:28	1,490	115	+ 8.36%	2,274,339	3,391
13:27	1,490	115	+ 8.36%	2,274,144	3,391
13:26	1,486	111	+ 8.07%	2,273,957	3,391
13:25	1,490	115	+ 8.36%	2,273,919	3,391