시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,480	105	+ 7.64%	2,297,265	3,426
13:43	1,479	104	+ 7.56%	2,297,078	3,425
13:42	1,494	119	+ 8.66%	2,295,977	3,424
13:41	1,495	120	+ 8.73%	2,295,260	3,423
13:40	1,493	118	+ 8.58%	2,287,974	3,412
13:39	1,494	119	+ 8.66%	2,287,950	3,412
13:38	1,494	119	+ 8.66%	2,285,320	3,408
13:37	1,495	120	+ 8.73%	2,284,851	3,407
13:36	1,491	116	+ 8.44%	2,284,306	3,406
13:35	1,490	115	+ 8.36%	2,281,414	3,402