시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,492	117	+ 8.51%	2,487,340	3,708
15:19	1,487	112	+ 8.15%	2,456,666	3,662
15:18	1,486	111	+ 8.07%	2,455,680	3,661
15:17	1,486	111	+ 8.07%	2,453,589	3,658
15:16	1,482	107	+ 7.78%	2,443,354	3,643
15:15	1,484	109	+ 7.93%	2,442,323	3,641
15:14	1,483	108	+ 7.86%	2,423,009	3,612
15:13	1,483	108	+ 7.86%	2,415,662	3,602
15:12	1,483	108	+ 7.86%	2,413,365	3,598
15:11	1,483	108	+ 7.86%	2,413,360	3,598