시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,400	1,000	- 1.38%	41,280	2,943
13:59	71,400	1,000	- 1.38%	39,639	2,825
13:58	71,300	1,100	- 1.52%	39,577	2,821
13:57	71,300	1,100	- 1.52%	39,569	2,820
13:56	71,400	1,000	- 1.38%	39,542	2,818
13:55	71,400	1,000	- 1.38%	39,537	2,818
13:54	71,400	1,000	- 1.38%	39,499	2,815
13:53	71,300	1,100	- 1.52%	39,477	2,814
13:52	71,350	1,050	- 1.45%	39,399	2,808
13:51	71,400	1,000	- 1.38%	39,391	2,808