시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,100	1,300	- 1.80%	42,859	3,055
14:09	71,000	1,400	- 1.93%	42,802	3,051
14:08	71,100	1,300	- 1.80%	42,247	3,012
14:07	71,000	1,400	- 1.93%	42,244	3,011
14:06	71,200	1,200	- 1.66%	41,735	2,975
14:05	71,100	1,300	- 1.80%	41,728	2,975
14:04	71,100	1,300	- 1.80%	41,634	2,968
14:03	71,200	1,200	- 1.66%	41,621	2,967
14:02	71,300	1,100	- 1.52%	41,331	2,946
14:01	71,400	1,000	- 1.38%	41,310	2,945