시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,100	1,300	- 1.80%	43,960	3,133
14:19	71,100	1,300	- 1.80%	43,883	3,128
14:18	71,100	1,300	- 1.80%	43,857	3,126
14:17	71,000	1,400	- 1.93%	43,849	3,125
14:16	71,100	1,300	- 1.80%	43,775	3,120
14:15	71,100	1,300	- 1.80%	43,765	3,119
14:14	71,100	1,300	- 1.80%	43,719	3,116
14:13	71,100	1,300	- 1.80%	43,373	3,092
14:12	71,000	1,400	- 1.93%	43,355	3,090
14:11	71,100	1,300	- 1.80%	43,292	3,086