시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,900	1,500	- 2.07%	46,712	3,329
14:29	71,000	1,400	- 1.93%	46,646	3,324
14:28	71,000	1,400	- 1.93%	46,365	3,304
14:27	71,100	1,300	- 1.80%	46,359	3,304
14:26	71,000	1,400	- 1.93%	46,203	3,293
14:25	71,100	1,300	- 1.80%	46,134	3,288
14:24	71,100	1,300	- 1.80%	45,917	3,272
14:23	71,100	1,300	- 1.80%	45,650	3,253
14:22	71,200	1,200	- 1.66%	45,624	3,252
14:21	71,100	1,300	- 1.80%	44,070	3,141