시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,000	1,400	- 1.93%	47,808	3,407
14:39	71,000	1,400	- 1.93%	47,698	3,399
14:38	71,000	1,400	- 1.93%	47,682	3,398
14:37	71,100	1,300	- 1.80%	47,670	3,397
14:36	71,000	1,400	- 1.93%	47,648	3,396
14:35	71,100	1,300	- 1.80%	47,527	3,387
14:34	71,000	1,400	- 1.93%	47,475	3,383
14:33	71,000	1,400	- 1.93%	47,296	3,370
14:32	71,000	1,400	- 1.93%	47,277	3,369
14:31	71,000	1,400	- 1.93%	46,868	3,340