시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,100	1,300	- 1.80%	48,446	3,452
14:49	71,000	1,400	- 1.93%	48,426	3,451
14:48	71,100	1,300	- 1.80%	48,337	3,444
14:47	71,000	1,400	- 1.93%	48,296	3,442
14:46	71,100	1,300	- 1.80%	48,277	3,440
14:45	71,100	1,300	- 1.80%	48,110	3,428
14:44	71,000	1,400	- 1.93%	48,078	3,426
14:43	71,000	1,400	- 1.93%	48,066	3,425
14:42	71,100	1,300	- 1.80%	48,050	3,424
14:41	71,000	1,400	- 1.93%	47,994	3,420