시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	71,800	600	- 0.83%	1,837	132
09:13	71,900	500	- 0.69%	1,559	112
09:12	71,700	700	- 0.97%	1,556	112
09:11	71,900	500	- 0.69%	1,375	99
09:10	71,600	800	- 1.11%	974	70
09:09	71,700	700	- 0.97%	962	69
09:08	71,400	1,000	- 1.38%	928	67
09:07	71,700	700	- 0.97%	748	54
09:06	71,700	700	- 0.97%	700	50
09:05	71,700	700	- 0.97%	653	47