시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	71,700	700	- 0.97%	2,707	194
09:23	71,700	700	- 0.97%	2,567	184
09:22	71,700	700	- 0.97%	2,539	182
09:21	71,500	900	- 1.24%	2,361	169
09:20	71,600	800	- 1.11%	2,301	165
09:19	71,600	800	- 1.11%	2,213	159
09:18	71,700	700	- 0.97%	2,069	149
09:17	72,000	400	- 0.55%	1,927	138
09:16	71,900	500	- 0.69%	1,870	134
09:15	71,900	500	- 0.69%	1,838	132