시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	71,400	1,000	- 1.38%	3,619	260
09:33	71,600	800	- 1.11%	3,547	254
09:32	71,600	800	- 1.11%	3,452	248
09:31	71,700	700	- 0.97%	3,368	242
09:30	71,700	700	- 0.97%	3,291	236
09:29	71,900	500	- 0.69%	3,287	236
09:28	71,700	700	- 0.97%	3,227	232
09:27	71,700	700	- 0.97%	2,782	200
09:26	71,700	700	- 0.97%	2,730	196
09:25	71,800	600	- 0.83%	2,710	194