시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	71,300	1,100	- 1.52%	4,477	321
09:43	71,200	1,200	- 1.66%	4,423	317
09:42	71,400	1,000	- 1.38%	4,282	307
09:41	71,500	900	- 1.24%	4,239	304
09:40	71,500	900	- 1.24%	4,186	300
09:39	71,700	700	- 0.97%	4,106	294
09:38	71,400	1,000	- 1.38%	4,076	292
09:37	71,300	1,100	- 1.52%	4,039	290
09:36	71,300	1,100	- 1.52%	3,857	277
09:35	71,300	1,100	- 1.52%	3,844	276