시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	71,100	1,300	- 1.80%	6,140	439
09:53	71,100	1,300	- 1.80%	6,060	433
09:52	71,000	1,400	- 1.93%	5,938	425
09:51	71,000	1,400	- 1.93%	5,594	400
09:50	70,900	1,500	- 2.07%	5,525	395
09:49	71,100	1,300	- 1.80%	5,119	366
09:48	71,100	1,300	- 1.80%	5,095	365
09:47	71,200	1,200	- 1.66%	4,892	350
09:46	71,400	1,000	- 1.38%	4,714	338
09:45	71,200	1,200	- 1.66%	4,550	326