시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	71,300	1,100	- 1.52%	6,478	463
10:03	71,300	1,100	- 1.52%	6,440	460
10:02	71,400	1,000	- 1.38%	6,429	460
10:01	71,300	1,100	- 1.52%	6,412	458
10:00	71,400	1,000	- 1.38%	6,376	456
09:59	71,400	1,000	- 1.38%	6,359	455
09:58	71,500	900	- 1.24%	6,348	454
09:57	71,500	900	- 1.24%	6,307	451
09:56	71,100	1,300	- 1.80%	6,209	444
09:55	71,100	1,300	- 1.80%	6,153	440