시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	71,900	500	- 0.69%	6,853	490
10:14	71,900	500	- 0.69%	6,844	489
10:13	72,000	400	- 0.55%	6,822	488
10:12	71,900	500	- 0.69%	6,735	481
10:11	71,600	800	- 1.11%	6,645	475
10:10	71,700	700	- 0.97%	6,632	474
10:09	71,500	900	- 1.24%	6,604	472
10:08	71,700	700	- 0.97%	6,581	470
10:07	71,100	1,300	- 1.80%	6,518	466
10:06	71,400	1,000	- 1.38%	6,509	465