시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	71,600	800	- 1.11%	7,650	547
10:25	71,600	800	- 1.11%	7,634	546
10:24	71,600	800	- 1.11%	7,621	545
10:23	71,700	700	- 0.97%	7,563	541
10:22	71,600	800	- 1.11%	7,451	533
10:21	72,000	400	- 0.55%	7,415	530
10:20	72,100	300	- 0.41%	7,127	510
10:19	72,000	400	- 0.55%	7,044	504
10:18	72,100	300	- 0.41%	6,935	496
10:17	71,900	500	- 0.69%	6,874	491