시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	70,900	1,500	- 2.07%	49,917	3,557
14:59	71,000	1,400	- 1.93%	49,799	3,548
14:58	71,000	1,400	- 1.93%	49,091	3,498
14:57	71,100	1,300	- 1.80%	49,084	3,498
14:56	71,100	1,300	- 1.80%	48,963	3,489
14:55	71,000	1,400	- 1.93%	48,812	3,478
14:54	71,000	1,400	- 1.93%	48,781	3,476
14:53	71,000	1,400	- 1.93%	48,760	3,475
14:52	71,000	1,400	- 1.93%	48,706	3,471
14:51	71,100	1,300	- 1.80%	48,645	3,466