시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	71,600	800	- 1.11%	8,878	635
10:35	71,600	800	- 1.11%	8,877	635
10:34	71,800	600	- 0.83%	8,785	629
10:33	71,900	500	- 0.69%	8,723	624
10:32	72,000	400	- 0.55%	8,576	614
10:31	71,900	500	- 0.69%	8,351	597
10:30	71,400	1,000	- 1.38%	8,019	574
10:29	71,400	1,000	- 1.38%	7,999	572
10:28	71,500	900	- 1.24%	7,938	568
10:27	71,400	1,000	- 1.38%	7,908	566