시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	71,400	1,000	- 1.38%	10,840	776
10:46	71,400	1,000	- 1.38%	10,601	758
10:45	71,300	1,100	- 1.52%	10,429	746
10:43	71,400	1,000	- 1.38%	10,183	729
10:42	71,300	1,100	- 1.52%	10,157	727
10:41	71,400	1,000	- 1.38%	10,075	721
10:40	71,800	600	- 0.83%	9,061	648
10:39	71,600	800	- 1.11%	9,055	648
10:38	71,600	800	- 1.11%	8,973	642
10:37	71,700	700	- 0.97%	8,943	640