시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	71,700	700	- 0.97%	11,608	831
10:56	71,600	800	- 1.11%	11,588	829
10:55	71,700	700	- 0.97%	11,577	828
10:54	71,700	700	- 0.97%	11,561	827
10:53	71,700	700	- 0.97%	11,546	826
10:52	71,700	700	- 0.97%	11,386	815
10:51	71,800	600	- 0.83%	11,371	814
10:50	71,500	900	- 1.24%	10,864	777
10:49	71,500	900	- 1.24%	10,862	777
10:48	71,500	900	- 1.24%	10,842	776