시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	71,600	800	- 1.11%	12,376	886
11:06	71,600	800	- 1.11%	12,292	880
11:05	71,700	700	- 0.97%	12,277	879
11:04	71,700	700	- 0.97%	12,223	875
11:03	71,600	800	- 1.11%	11,952	855
11:02	71,700	700	- 0.97%	11,946	855
11:01	71,800	600	- 0.83%	11,729	839
11:00	71,700	700	- 0.97%	11,695	837
10:59	71,600	800	- 1.11%	11,650	834
10:58	71,600	800	- 1.11%	11,648	833