시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	71,500	900	- 1.24%	13,022	932
11:16	71,500	900	- 1.24%	12,967	928
11:15	71,500	900	- 1.24%	12,911	924
11:14	71,500	900	- 1.24%	12,905	924
11:13	71,500	900	- 1.24%	12,885	922
11:12	71,600	800	- 1.11%	12,812	917
11:11	71,700	700	- 0.97%	12,637	904
11:10	71,600	800	- 1.11%	12,619	903
11:09	71,700	700	- 0.97%	12,517	896
11:08	71,600	800	- 1.11%	12,387	886