시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	71,500	900	- 1.24%	13,719	982
11:26	71,400	1,000	- 1.38%	13,659	977
11:25	71,500	900	- 1.24%	13,617	974
11:24	71,500	900	- 1.24%	13,500	966
11:23	71,500	900	- 1.24%	13,360	956
11:22	71,500	900	- 1.24%	13,147	941
11:21	71,500	900	- 1.24%	13,127	939
11:20	71,500	900	- 1.24%	13,102	938
11:19	71,500	900	- 1.24%	13,072	935
11:18	71,500	900	- 1.24%	13,041	933