시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	71,200	1,200	- 1.66%	15,421	1,103
11:36	71,100	1,300	- 1.80%	15,416	1,103
11:35	71,100	1,300	- 1.80%	15,197	1,087
11:34	71,300	1,100	- 1.52%	14,636	1,047
11:33	71,300	1,100	- 1.52%	14,569	1,042
11:32	71,400	1,000	- 1.38%	14,203	1,016
11:31	71,500	900	- 1.24%	14,172	1,014
11:30	71,400	1,000	- 1.38%	13,820	989
11:29	71,500	900	- 1.24%	13,808	988
11:28	71,400	1,000	- 1.38%	13,767	985