시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	71,300	1,100	- 1.52%	20,922	1,494
11:46	71,200	1,200	- 1.66%	20,699	1,478
11:45	71,200	1,200	- 1.66%	20,579	1,470
11:44	71,100	1,300	- 1.80%	20,503	1,464
11:43	71,300	1,100	- 1.52%	20,490	1,463
11:42	71,400	1,000	- 1.38%	19,530	1,395
11:41	71,100	1,300	- 1.80%	15,829	1,132
11:40	71,100	1,300	- 1.80%	15,813	1,131
11:39	71,100	1,300	- 1.80%	15,794	1,130
11:38	71,000	1,400	- 1.93%	15,614	1,117