시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	71,000	1,400	- 1.93%	21,342	1,524
11:56	71,100	1,300	- 1.80%	21,306	1,521
11:55	71,200	1,200	- 1.66%	21,179	1,512
11:54	71,200	1,200	- 1.66%	21,061	1,504
11:53	71,300	1,100	- 1.52%	21,040	1,502
11:52	71,200	1,200	- 1.66%	21,036	1,502
11:51	71,300	1,100	- 1.52%	21,020	1,501
11:50	71,200	1,200	- 1.66%	21,002	1,500
11:49	71,200	1,200	- 1.66%	20,985	1,499
11:48	71,200	1,200	- 1.66%	20,982	1,498