시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	71,400	1,000	- 1.38%	30,149	2,149
12:06	71,100	1,300	- 1.80%	30,092	2,145
12:05	71,200	1,200	- 1.66%	30,079	2,144
12:04	71,100	1,300	- 1.80%	29,896	2,131
12:03	71,000	1,400	- 1.93%	28,640	2,042
12:02	71,100	1,300	- 1.80%	28,542	2,035
12:01	71,000	1,400	- 1.93%	28,107	2,004
12:00	71,200	1,200	- 1.66%	28,067	2,001
11:59	71,000	1,400	- 1.93%	21,427	1,530
11:58	71,100	1,300	- 1.80%	21,419	1,529