시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,100	1,300	- 1.80%	52,098	3,712
15:09	71,100	1,300	- 1.80%	52,090	3,711
15:08	71,100	1,300	- 1.80%	52,053	3,708
15:07	71,100	1,300	- 1.80%	52,001	3,705
15:06	71,000	1,400	- 1.93%	51,963	3,702
15:05	70,900	1,500	- 2.07%	51,818	3,692
15:04	71,100	1,300	- 1.80%	51,785	3,689
15:03	71,100	1,300	- 1.80%	51,781	3,689
15:02	71,200	1,200	- 1.66%	51,225	3,650
15:01	71,200	1,200	- 1.66%	51,224	3,650