시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	71,100	1,300	- 1.80%	30,476	2,173
12:17	71,200	1,200	- 1.66%	30,377	2,166
12:16	71,200	1,200	- 1.66%	30,368	2,165
12:15	71,100	1,300	- 1.80%	30,352	2,164
12:14	71,200	1,200	- 1.66%	30,351	2,164
12:13	71,200	1,200	- 1.66%	30,338	2,163
12:12	71,000	1,400	- 1.93%	30,288	2,159
12:10	71,100	1,300	- 1.80%	30,226	2,155
12:09	71,200	1,200	- 1.66%	30,178	2,151
12:08	71,400	1,000	- 1.38%	30,170	2,151