시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	71,300	1,100	- 1.52%	31,346	2,235
12:27	71,400	1,000	- 1.38%	31,330	2,233
12:26	71,400	1,000	- 1.38%	31,217	2,225
12:25	71,500	900	- 1.24%	31,066	2,215
12:24	71,200	1,200	- 1.66%	30,851	2,199
12:23	71,100	1,300	- 1.80%	30,831	2,198
12:22	71,200	1,200	- 1.66%	30,828	2,198
12:21	71,100	1,300	- 1.80%	30,587	2,181
12:20	71,100	1,300	- 1.80%	30,568	2,179
12:19	71,100	1,300	- 1.80%	30,555	2,178