시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	71,200	1,200	- 1.66%	31,513	2,246
12:37	71,200	1,200	- 1.66%	31,501	2,246
12:36	71,200	1,200	- 1.66%	31,491	2,245
12:35	71,300	1,100	- 1.52%	31,474	2,244
12:34	71,300	1,100	- 1.52%	31,455	2,242
12:33	71,200	1,200	- 1.66%	31,437	2,241
12:32	71,300	1,100	- 1.52%	31,434	2,241
12:31	71,300	1,100	- 1.52%	31,418	2,240
12:30	71,300	1,100	- 1.52%	31,405	2,239
12:29	71,300	1,100	- 1.52%	31,351	2,235