시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	71,300	1,100	- 1.52%	32,989	2,352
12:48	71,300	1,100	- 1.52%	32,607	2,324
12:47	71,300	1,100	- 1.52%	32,599	2,324
12:46	71,300	1,100	- 1.52%	32,432	2,312
12:44	71,400	1,000	- 1.38%	32,421	2,311
12:43	71,400	1,000	- 1.38%	32,217	2,297
12:42	71,500	900	- 1.24%	32,168	2,293
12:41	71,300	1,100	- 1.52%	31,931	2,276
12:40	71,300	1,100	- 1.52%	31,903	2,274
12:39	71,300	1,100	- 1.52%	31,520	2,247