시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	71,200	1,200	- 1.66%	33,866	2,414
12:58	71,200	1,200	- 1.66%	33,855	2,413
12:57	71,200	1,200	- 1.66%	33,840	2,412
12:56	71,200	1,200	- 1.66%	33,830	2,411
12:55	71,400	1,000	- 1.38%	33,828	2,411
12:54	71,300	1,100	- 1.52%	33,827	2,411
12:53	71,300	1,100	- 1.52%	33,816	2,410
12:52	71,400	1,000	- 1.38%	33,536	2,391
12:51	71,000	1,400	- 1.93%	33,277	2,372
12:50	71,300	1,100	- 1.52%	33,272	2,372