시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	71,100	1,300	- 1.80%	34,133	2,433
13:08	71,100	1,300	- 1.80%	34,123	2,432
13:07	71,200	1,200	- 1.66%	34,110	2,431
13:06	71,200	1,200	- 1.66%	34,063	2,428
13:05	71,100	1,300	- 1.80%	33,991	2,423
13:04	71,200	1,200	- 1.66%	33,964	2,421
13:03	71,100	1,300	- 1.80%	33,942	2,419
13:02	71,100	1,300	- 1.80%	33,940	2,419
13:01	71,200	1,200	- 1.66%	33,898	2,416
13:00	71,200	1,200	- 1.66%	33,878	2,415