시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,200	1,200	- 1.66%	36,133	2,576
13:19	71,200	1,200	- 1.66%	36,131	2,575
13:18	71,200	1,200	- 1.66%	36,001	2,566
13:17	71,200	1,200	- 1.66%	35,992	2,566
13:16	71,200	1,200	- 1.66%	35,950	2,563
13:15	71,200	1,200	- 1.66%	35,769	2,550
13:14	71,300	1,100	- 1.52%	35,695	2,544
13:13	71,100	1,300	- 1.80%	34,165	2,435
13:11	71,100	1,300	- 1.80%	34,153	2,434
13:10	71,100	1,300	- 1.80%	34,142	2,434