시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,200	1,200	- 1.66%	37,085	2,643
13:29	71,100	1,300	- 1.80%	37,068	2,642
13:28	71,200	1,200	- 1.66%	37,040	2,640
13:27	71,200	1,200	- 1.66%	37,007	2,638
13:26	71,400	1,000	- 1.38%	36,932	2,633
13:25	71,300	1,100	- 1.52%	36,902	2,630
13:24	71,500	900	- 1.24%	36,637	2,612
13:23	71,200	1,200	- 1.66%	36,221	2,582
13:22	71,100	1,300	- 1.80%	36,168	2,578
13:21	71,200	1,200	- 1.66%	36,160	2,578