시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,200	1,200	- 1.66%	38,108	2,716
13:39	71,200	1,200	- 1.66%	37,366	2,663
13:38	71,100	1,300	- 1.80%	37,346	2,662
13:37	71,200	1,200	- 1.66%	37,335	2,661
13:36	71,200	1,200	- 1.66%	37,210	2,652
13:35	71,200	1,200	- 1.66%	37,198	2,652
13:34	71,100	1,300	- 1.80%	37,173	2,650
13:33	71,100	1,300	- 1.80%	37,167	2,649
13:32	71,200	1,200	- 1.66%	37,133	2,647
13:31	71,100	1,300	- 1.80%	37,111	2,645