시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,300	1,100	- 1.52%	38,936	2,775
13:49	71,200	1,200	- 1.66%	38,896	2,772
13:48	71,200	1,200	- 1.66%	38,828	2,768
13:47	71,300	1,100	- 1.52%	38,824	2,767
13:46	71,200	1,200	- 1.66%	38,492	2,744
13:45	71,200	1,200	- 1.66%	38,286	2,729
13:44	71,200	1,200	- 1.66%	38,257	2,727
13:43	71,100	1,300	- 1.80%	38,252	2,727
13:42	71,100	1,300	- 1.80%	38,223	2,724
13:41	71,100	1,300	- 1.80%	38,191	2,722