시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,900	1,500	- 2.07%	53,893	3,839
15:19	71,000	1,400	- 1.93%	52,951	3,772
15:18	71,100	1,300	- 1.80%	52,769	3,759
15:17	71,100	1,300	- 1.80%	52,609	3,748
15:16	71,000	1,400	- 1.93%	52,584	3,746
15:15	71,000	1,400	- 1.93%	52,531	3,742
15:14	71,100	1,300	- 1.80%	52,385	3,732
15:13	71,100	1,300	- 1.80%	52,345	3,729
15:12	71,100	1,300	- 1.80%	52,330	3,728
15:11	71,100	1,300	- 1.80%	52,143	3,715