시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,200	200	+ 0.34%	74,295	4,398
13:59	59,200	200	+ 0.34%	73,844	4,371
13:58	59,300	300	+ 0.51%	73,591	4,356
13:57	59,300	300	+ 0.51%	73,514	4,351
13:56	59,300	300	+ 0.51%	73,335	4,341
13:55	59,200	200	+ 0.34%	73,178	4,332
13:54	59,300	300	+ 0.51%	72,338	4,282
13:53	59,300	300	+ 0.51%	71,940	4,258
13:52	59,300	300	+ 0.51%	71,800	4,250
13:51	59,300	300	+ 0.51%	71,617	4,239