시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,300	300	+ 0.51%	76,708	4,541
14:09	59,300	300	+ 0.51%	76,396	4,522
14:08	59,300	300	+ 0.51%	76,088	4,504
14:07	59,300	300	+ 0.51%	76,022	4,500
14:06	59,200	200	+ 0.34%	75,617	4,476
14:05	59,100	100	+ 0.17%	75,476	4,468
14:04	59,300	300	+ 0.51%	75,032	4,441
14:03	59,300	300	+ 0.51%	74,812	4,428
14:02	59,300	300	+ 0.51%	74,655	4,419
14:01	59,100	100	+ 0.17%	74,431	4,406