시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,600	600	+ 1.02%	80,678	4,776
14:19	59,400	400	+ 0.68%	80,374	4,758
14:18	59,500	500	+ 0.85%	79,625	4,714
14:17	59,500	500	+ 0.85%	79,536	4,708
14:16	59,500	500	+ 0.85%	79,369	4,698
14:15	59,300	300	+ 0.51%	78,520	4,648
14:14	59,200	200	+ 0.34%	78,023	4,619
14:13	59,400	400	+ 0.68%	77,677	4,598
14:12	59,400	400	+ 0.68%	77,442	4,584
14:11	59,200	200	+ 0.34%	77,120	4,565