시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,600	600	+ 1.02%	84,207	4,986
14:29	59,600	600	+ 1.02%	83,433	4,940
14:28	59,600	600	+ 1.02%	83,147	4,923
14:27	59,600	600	+ 1.02%	82,967	4,912
14:26	59,400	400	+ 0.68%	82,734	4,899
14:25	59,400	400	+ 0.68%	82,259	4,870
14:24	59,500	500	+ 0.85%	81,929	4,851
14:23	59,600	600	+ 1.02%	81,700	4,837
14:22	59,500	500	+ 0.85%	81,542	4,828
14:21	59,400	400	+ 0.68%	81,270	4,811