시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,700	700	+ 1.19%	88,234	5,226
14:39	59,700	700	+ 1.19%	87,889	5,206
14:38	59,700	700	+ 1.19%	87,659	5,192
14:37	59,500	500	+ 0.85%	86,325	5,112
14:36	59,500	500	+ 0.85%	86,057	5,097
14:35	59,700	700	+ 1.19%	85,458	5,061
14:34	59,700	700	+ 1.19%	85,328	5,053
14:33	59,700	700	+ 1.19%	85,067	5,038
14:32	59,700	700	+ 1.19%	84,964	5,031
14:31	59,600	600	+ 1.02%	84,604	5,010